Indicators

JNK (NY: JNK )

94.18 +0.16 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.44	66.57	66.36	66.57	1,618,716	+0.16(+0.24%)
Feb 27, 2014	66.33	66.44	66.31	66.41	1,086,143	+0.13(+0.19%)
Feb 26, 2014	66.31	66.33	66.21	66.28	1,938,525	+0.06(+0.10%)
Feb 25, 2014	66.17	66.28	65.80	66.21	3,530,979	+0.14(+0.22%)
Feb 24, 2014	66.05	66.17	65.96	66.07	1,808,477	+0.11(+0.17%)
Feb 21, 2014	65.96	66.01	65.92	65.96	1,359,046	+0.11(+0.17%)
Feb 20, 2014	65.75	65.91	65.67	65.85	2,457,911	+0.19(+0.29%)
Feb 19, 2014	65.80	65.85	65.64	65.65	3,057,468	-0.06(-0.10%)
Feb 18, 2014	65.72	65.80	65.64	65.72	3,765,736	+0.06(+0.10%)
Feb 14, 2014	65.56	65.65	65.65	65.65	1,248,826	+0.13(+0.20%)
Feb 13, 2014	65.43	65.59	65.40	65.53	1,899,856	+0.11(+0.17%)
Feb 12, 2014	65.51	65.53	65.38	65.41	1,392,239	-0.05(-0.07%)
Feb 11, 2014	65.33	65.49	65.30	65.46	3,711,242	+0.16(+0.25%)
Feb 10, 2014	65.30	65.36	65.22	65.30	3,184,058	+0.02(+0.02%)
Feb 07, 2014	65.19	65.30	65.09	65.28	4,688,010	+0.29(+0.44%)
Feb 06, 2014	64.93	65.03	64.82	65.00	1,785,135	+0.21(+0.32%)
Feb 05, 2014	64.87	64.88	64.73	64.79	4,205,977	+0.02(+0.02%)
Feb 04, 2014	64.92	64.99	64.77	64.77	3,856,720	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.