Indicators

Lockheed Martin (NY: LMT )

469.59 +4.36 (+0.94%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	156.73	157.46	155.95	155.99	1,681,838	-1.00(-0.64%)
Feb 26, 2015	158.48	158.94	156.36	156.99	1,730,756	-1.58(-1.00%)
Feb 25, 2015	160.26	160.27	158.29	158.57	3,565,437	-1.36(-0.85%)
Feb 24, 2015	159.07	160.17	158.54	159.93	1,509,730	+0.80(+0.50%)
Feb 23, 2015	157.91	159.19	157.28	159.13	1,861,122	+1.24(+0.78%)
Feb 20, 2015	155.47	157.91	155.03	157.90	1,682,532	+1.76(+1.13%)
Feb 19, 2015	153.69	156.16	153.24	156.13	2,294,546	+2.43(+1.58%)
Feb 18, 2015	152.93	153.71	152.45	153.70	1,165,935	+0.78(+0.51%)
Feb 17, 2015	152.12	153.49	151.53	152.93	1,322,252	+0.48(+0.31%)
Feb 13, 2015	152.71	152.45	152.45	152.45	1,619,937	-0.41(-0.27%)
Feb 12, 2015	152.26	153.44	152.01	152.86	1,573,245	+0.91(+0.60%)
Feb 11, 2015	151.07	152.63	150.94	151.95	1,860,140	+0.50(+0.33%)
Feb 10, 2015	151.02	151.70	150.07	151.46	1,654,579	+2.05(+1.37%)
Feb 09, 2015	150.44	150.93	149.16	149.41	1,560,994	-1.72(-1.14%)
Feb 06, 2015	150.39	152.45	149.31	151.12	1,456,117	+0.91(+0.61%)
Feb 05, 2015	149.45	150.53	148.29	150.21	1,374,462	+1.38(+0.93%)
Feb 04, 2015	148.10	149.80	147.55	148.83	1,590,072	+0.22(+0.15%)
Feb 03, 2015	147.36	148.85	146.75	148.62	2,090,298	+2.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.