Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.47	32.75	32.47	32.75	2,921	+0.67(+2.08%)
Feb 25, 2010	31.97	32.18	31.97	32.08	5,117	-0.71(-2.17%)
Feb 24, 2010	32.67	32.92	32.67	32.79	1,461	+0.05(+0.15%)
Feb 23, 2010	32.87	32.87	32.52	32.74	2,598	-0.47(-1.41%)
Feb 22, 2010	33.45	33.45	33.19	33.21	1,379	-0.13(-0.40%)
Feb 19, 2010	33.11	33.41	33.11	33.34	13,234	-0.07(-0.21%)
Feb 18, 2010	33.20	33.41	33.12	33.41	2,800	+0.30(+0.91%)
Feb 17, 2010	33.39	33.39	33.00	33.11	4,634	+0.02(+0.06%)
Feb 16, 2010	32.51	33.17	32.51	33.09	2,310	+0.87(+2.70%)
Feb 12, 2010	32.18	32.22	32.22	32.22	2,100	-0.09(-0.28%)
Feb 11, 2010	32.21	32.31	32.00	32.31	5,404	-0.12(-0.37%)
Feb 10, 2010	32.38	32.43	32.14	32.43	2,026	-0.30(-0.92%)
Feb 09, 2010	32.07	32.89	32.03	32.73	13,257	+1.31(+4.17%)
Feb 08, 2010	31.67	32.00	31.42	31.42	20,457	-0.18(-0.57%)
Feb 05, 2010	31.91	31.91	30.03	31.60	21,333	-0.68(-2.11%)
Feb 04, 2010	33.03	33.03	32.20	32.28	68,557	-1.57(-4.64%)
Feb 03, 2010	34.11	34.21	33.55	33.85	60,013	-0.40(-1.17%)
Feb 02, 2010	33.85	34.25	33.85	34.25	2,440	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.