Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.30 -0.27 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.63	16.68	16.49	16.61	118,815	+0.13(+0.76%)
Feb 27, 2007	16.93	16.96	16.34	16.49	457,653	-0.80(-4.64%)
Feb 26, 2007	17.30	17.31	17.23	17.29	16,941	+0.04(+0.26%)
Feb 23, 2007	17.19	17.25	17.18	17.24	97,638	+0.07(+0.39%)
Feb 22, 2007	17.18	17.19	17.11	17.18	123,274	+0.06(+0.37%)
Feb 21, 2007	17.05	17.11	17.05	17.11	24,744	-0.07(-0.42%)
Feb 20, 2007	17.10	17.19	17.09	17.19	51,271	+0.03(+0.18%)
Feb 16, 2007	17.10	17.15	17.09	17.15	39,679	+0.00(+0.00%)
Feb 15, 2007	17.14	17.16	17.10	17.15	114,134	+0.06(+0.37%)
Feb 14, 2007	16.98	17.13	16.97	17.09	86,815	+0.20(+1.20%)
Feb 13, 2007	16.79	16.89	16.79	16.89	235,429	+0.23(+1.37%)
Feb 12, 2007	16.65	16.68	16.64	16.66	22,069	-0.09(-0.54%)
Feb 09, 2007	16.83	16.85	16.71	16.75	28,756	-0.04(-0.27%)
Feb 08, 2007	16.71	16.80	16.71	16.80	32,100	-0.06(-0.37%)
Feb 07, 2007	16.84	16.90	16.83	16.86	10,923	+0.03(+0.16%)
Feb 06, 2007	16.81	16.84	16.76	16.83	13,598	+0.11(+0.64%)
Feb 05, 2007	16.65	16.72	16.64	16.72	12,929	-0.04(-0.24%)
Feb 02, 2007	16.77	16.77	16.71	16.76	50,602	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.