Indicators

Camping World Holdings Inc (NY: CWH )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.53	21.82	21.34	21.37	984,864	-0.22(-1.04%)
Feb 27, 2023	22.00	22.23	21.58	21.59	858,700	-0.36(-1.66%)
Feb 24, 2023	21.79	22.13	21.43	21.96	1,155,400	-0.04(-0.17%)
Feb 23, 2023	21.92	22.19	21.28	22.00	1,738,668	-0.03(-0.13%)
Feb 22, 2023	22.62	24.86	21.95	22.02	3,308,687	-0.07(-0.30%)
Feb 21, 2023	23.75	23.99	22.03	22.09	1,988,580	-2.26(-9.27%)
Feb 17, 2023	24.38	24.51	23.66	24.34	1,380,004	+0.02(+0.08%)
Feb 16, 2023	23.69	25.05	23.60	24.33	1,747,604	+0.40(+1.68%)
Feb 15, 2023	23.21	23.97	23.02	23.92	724,998	+0.44(+1.87%)
Feb 14, 2023	23.39	23.40	22.67	23.48	1,382,218	-0.19(-0.79%)
Feb 13, 2023	23.36	23.72	23.17	23.67	1,123,228	+0.26(+1.12%)
Feb 10, 2023	23.46	23.75	23.27	23.41	686,107	-0.26(-1.11%)
Feb 09, 2023	24.33	24.62	23.50	23.67	647,824	-0.46(-1.90%)
Feb 08, 2023	24.49	24.68	23.98	24.13	690,112	-0.62(-2.50%)
Feb 07, 2023	24.51	24.86	24.19	24.75	699,001	-0.04(-0.15%)
Feb 06, 2023	24.73	24.90	24.26	24.78	822,820	-0.06(-0.23%)
Feb 03, 2023	24.67	25.58	24.53	24.84	806,972	-0.25(-1.01%)
Feb 02, 2023	24.33	25.28	24.13	25.09	2,015,277	+1.09(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.