Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.85	39.85	39.53	39.72	4,924	+0.12(+0.29%)
Feb 28, 2024	39.60	39.68	39.59	39.61	8,322	-0.24(-0.60%)
Feb 27, 2024	39.77	39.86	39.76	39.84	15,340	+0.07(+0.18%)
Feb 26, 2024	39.82	39.84	39.69	39.77	11,551	-0.01(-0.03%)
Feb 23, 2024	39.82	39.84	39.71	39.78	6,665	+0.07(+0.17%)
Feb 22, 2024	39.57	39.73	39.57	39.71	12,955	+0.46(+1.17%)
Feb 21, 2024	39.15	39.26	39.10	39.26	5,078	+0.03(+0.08%)
Feb 20, 2024	39.28	39.39	39.10	39.22	7,949	+0.20(+0.52%)
Feb 16, 2024	38.85	39.17	38.85	39.02	18,031	+0.00(+0.01%)
Feb 15, 2024	38.75	39.04	38.75	39.02	10,619	+0.50(+1.29%)
Feb 14, 2024	38.33	38.52	38.27	38.52	8,414	+0.45(+1.18%)
Feb 13, 2024	38.24	38.31	38.03	38.07	10,374	-0.62(-1.61%)
Feb 12, 2024	38.69	38.82	38.62	38.70	28,166	-0.01(-0.02%)
Feb 09, 2024	38.55	38.70	38.42	38.70	12,029	+0.16(+0.41%)
Feb 08, 2024	38.64	38.64	38.38	38.55	56,194	-0.04(-0.10%)
Feb 07, 2024	38.59	38.65	38.51	38.59	5,990	+0.03(+0.07%)
Feb 06, 2024	38.45	38.56	38.33	38.56	17,705	+0.17(+0.45%)
Feb 05, 2024	38.31	38.45	38.12	38.39	9,887	-0.15(-0.38%)
Feb 02, 2024	38.65	38.65	38.35	38.53	23,423	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.