Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

42.01 +0.34 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.12	35.18	35.01	35.01	6,080	-0.19(-0.53%)
Feb 27, 2023	35.09	35.32	35.08	35.19	36,199	+0.42(+1.20%)
Feb 24, 2023	34.92	34.92	34.61	34.78	10,760	-0.62(-1.74%)
Feb 23, 2023	35.40	35.46	35.09	35.39	11,150	+0.22(+0.63%)
Feb 22, 2023	35.30	35.40	35.15	35.17	10,404	-0.23(-0.64%)
Feb 21, 2023	35.57	35.67	35.31	35.40	8,913	-0.43(-1.20%)
Feb 17, 2023	35.65	35.85	35.41	35.83	32,894	+0.16(+0.45%)
Feb 16, 2023	35.45	35.85	35.45	35.67	6,721	-0.11(-0.31%)
Feb 15, 2023	35.67	35.86	35.46	35.78	9,896	-0.25(-0.68%)
Feb 14, 2023	36.11	36.15	35.86	36.03	16,886	+0.10(+0.27%)
Feb 13, 2023	35.66	35.97	35.66	35.93	13,496	+0.37(+1.03%)
Feb 10, 2023	35.49	35.62	35.46	35.57	8,615	-0.23(-0.65%)
Feb 09, 2023	36.16	36.16	35.73	35.80	12,360	+0.08(+0.21%)
Feb 08, 2023	35.89	35.89	35.70	35.73	10,509	-0.22(-0.61%)
Feb 07, 2023	35.52	36.04	35.42	35.94	12,633	+0.24(+0.68%)
Feb 06, 2023	35.79	35.81	35.56	35.70	30,082	-0.37(-1.02%)
Feb 03, 2023	36.13	36.36	36.03	36.07	13,029	-0.35(-0.96%)
Feb 02, 2023	36.57	36.61	36.23	36.42	25,634	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.