Indicators

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (NY: EFAX )

41.42 -0.48 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.05	31.05	30.84	30.84	1,786	-0.18(-0.57%)
Feb 27, 2018	31.08	31.08	31.01	31.01	1,781	-0.43(-1.35%)
Feb 26, 2018	31.32	31.44	31.32	31.44	6,003	+0.28(+0.89%)
Feb 23, 2018	30.99	31.18	30.99	31.16	5,226	+0.24(+0.78%)
Feb 22, 2018	30.94	31.02	30.90	30.92	3,680	-0.14(-0.46%)
Feb 21, 2018	31.02	31.14	30.98	31.06	28,895	+0.12(+0.38%)
Feb 20, 2018	31.06	31.09	30.83	30.94	6,208	-0.28(-0.89%)
Feb 16, 2018		31.22	31.22	31.22	0	+0.21(+0.66%)
Feb 15, 2018	30.94	31.08	30.94	31.02	147,756	+0.31(+1.00%)
Feb 14, 2018	30.30	30.71	30.30	30.71	7,966	+0.41(+1.35%)
Feb 13, 2018	30.23	30.30	30.22	30.30	5,592	-0.11(-0.38%)
Feb 12, 2018	30.28	30.47	30.17	30.41	47,802	+0.58(+1.95%)
Feb 09, 2018	30.09	30.09	29.83	29.83	881	-0.27(-0.90%)
Feb 08, 2018	31.45	31.45	30.20	30.10	43,154	-0.53(-1.74%)
Feb 07, 2018		30.86	30.53	30.64	6,707	-0.38(-1.23%)
Feb 06, 2018	30.62	31.02	30.61	31.02	7,186	+0.40(+1.30%)
Feb 05, 2018	31.35	31.35	30.62	30.62	4,084	-1.15(-3.63%)
Feb 02, 2018	32.04	32.04	31.77	31.77	3,014	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.