Indicators

Johnson Controls Intl (NY: JCI )

71.91 +0.35 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.04	61.92	60.67	61.41	6,404,758	-0.44(-0.72%)
Feb 25, 2022	60.50	62.04	60.67	61.86	5,256,210	+1.53(+2.54%)
Feb 24, 2022	59.12	60.52	58.42	60.33	6,005,878	-0.02(-0.03%)
Feb 23, 2022	62.01	62.03	60.03	60.35	3,701,595	-1.31(-2.13%)
Feb 22, 2022	61.64	62.25	61.15	61.66	4,386,497	-0.14(-0.23%)
Feb 18, 2022				61.80	0	-0.43(-0.68%)
Feb 17, 2022	63.33	63.65	62.14	62.23	4,378,430	-1.58(-2.47%)
Feb 16, 2022	63.65	64.20	63.40	63.81	2,827,509	-0.20(-0.31%)
Feb 15, 2022	63.87	64.54	63.49	64.00	4,175,534	+1.13(+1.80%)
Feb 14, 2022	62.78	63.31	62.19	62.87	6,357,038	+0.05(+0.08%)
Feb 11, 2022	64.79	64.91	62.52	62.82	3,584,963	-1.79(-2.77%)
Feb 10, 2022	64.32	65.96	64.10	64.61	4,761,278	-0.99(-1.51%)
Feb 09, 2022	64.94	66.38	64.72	65.60	6,050,941	+1.82(+2.86%)
Feb 08, 2022	63.15	64.35	62.61	63.78	5,584,792	+0.74(+1.17%)
Feb 07, 2022	63.95	64.19	62.84	63.04	5,358,075	-0.75(-1.17%)
Feb 04, 2022	64.39	65.21	62.57	63.79	7,372,213	-1.33(-2.05%)
Feb 03, 2022	66.94		64.85	65.12	7,000,613	-3.25(-4.76%)
Feb 02, 2022	68.76	70.62	67.17	68.37	6,502,804	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.