Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.41	169.02	166.22	167.43	601,041	+0.01(+0.01%)
Feb 25, 2021	166.60	168.20	163.24	167.42	524,836	+0.46(+0.28%)
Feb 24, 2021	168.97	169.11	166.12	166.96	476,242	-2.12(-1.25%)
Feb 23, 2021	167.30	169.08	165.61	169.07	580,168	+1.93(+1.16%)
Feb 22, 2021	158.92	167.51	158.53	167.14	606,405	+7.23(+4.52%)
Feb 19, 2021	158.11	160.57	158.11	159.91	181,662	+2.50(+1.58%)
Feb 18, 2021	157.51	158.46	155.01	157.42	317,121	-0.50(-0.31%)
Feb 17, 2021	155.40	159.08	154.77	157.91	461,344	+1.67(+1.07%)
Feb 16, 2021	155.77	158.66	154.87	156.24	392,904	+1.28(+0.82%)
Feb 12, 2021	153.82	154.99	152.64	154.97	157,782	+0.80(+0.52%)
Feb 11, 2021	152.96	154.92	151.01	154.17	370,866	+2.25(+1.48%)
Feb 10, 2021	153.44	153.44	151.25	151.92	186,275	-0.55(-0.36%)
Feb 09, 2021	154.22	154.77	151.51	152.47	236,723	-1.58(-1.02%)
Feb 08, 2021	152.65	154.50	151.37	154.05	226,679	+2.18(+1.43%)
Feb 05, 2021	150.16	151.96	146.93	151.87	321,107	+2.80(+1.87%)
Feb 04, 2021	152.59	153.35	148.74	149.08	371,101	-2.34(-1.54%)
Feb 03, 2021	149.39	151.99	148.38	151.41	732,809	+2.79(+1.87%)
Feb 02, 2021	146.51	149.26	139.83	148.63	850,600	-0.48(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.