Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.10 +0.11 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.82	47.98	47.80	47.94	263,455	-0.09(-0.19%)
Feb 27, 2023	48.03	48.05	47.98	48.03	306,640	-0.06(-0.12%)
Feb 24, 2023	48.01	48.09	47.99	48.09	217,492	-0.10(-0.21%)
Feb 23, 2023	48.09	48.23	48.07	48.19	463,335	+0.09(+0.19%)
Feb 22, 2023	48.07	48.14	48.05	48.10	180,251	+0.14(+0.29%)
Feb 21, 2023	48.05	48.05	47.95	47.96	377,949	-0.38(-0.79%)
Feb 17, 2023	48.27	48.36	48.23	48.34	285,784	+0.11(+0.23%)
Feb 16, 2023	48.17	48.28	48.15	48.23	242,161	-0.04(-0.08%)
Feb 15, 2023	48.25	48.31	48.22	48.27	201,993	-0.07(-0.14%)
Feb 14, 2023	48.35	48.41	48.22	48.34	666,326	-0.13(-0.27%)
Feb 13, 2023	48.45	48.51	48.42	48.47	143,150	+0.04(+0.08%)
Feb 10, 2023	48.52	48.52	48.41	48.43	112,387	-0.22(-0.45%)
Feb 09, 2023	48.68	48.68	48.49	48.65	237,519	+0.09(+0.19%)
Feb 08, 2023	48.52	48.56	48.44	48.56	319,768	+0.04(+0.08%)
Feb 07, 2023	48.59	48.62	48.48	48.52	266,133	-0.19(-0.39%)
Feb 06, 2023	48.71	48.74	48.65	48.71	164,282	-0.13(-0.27%)
Feb 03, 2023	48.84	48.92	48.77	48.84	342,163	-0.13(-0.27%)
Feb 02, 2023	48.91	49.06	48.90	48.97	544,430	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.