Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.08 +0.09 (+0.18%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.01	53.09	52.88	53.07	351,311	+0.14(+0.26%)
Feb 25, 2022	52.87	52.94	52.85	52.93	312,746	+0.03(+0.06%)
Feb 24, 2022	52.88	52.92	52.78	52.90	413,817	+0.06(+0.11%)
Feb 23, 2022	52.83	52.88	52.79	52.84	475,897	-0.08(-0.15%)
Feb 22, 2022	52.87	52.93	52.82	52.92	367,305	-0.23(-0.43%)
Feb 18, 2022				53.15	0	+0.12(+0.23%)
Feb 17, 2022	52.93	53.03	52.93	53.03	423,818	+0.08(+0.15%)
Feb 16, 2022	52.90	52.95	52.85	52.95	327,509	+0.13(+0.25%)
Feb 15, 2022	52.78	52.83	52.77	52.82	293,749	-0.05(-0.09%)
Feb 14, 2022	52.97	52.97	52.79	52.87	307,650	-0.27(-0.51%)
Feb 11, 2022	52.98	53.15	52.84	53.14	258,394	+0.28(+0.53%)
Feb 10, 2022	53.05	53.09	52.81	52.86	260,438	-0.35(-0.66%)
Feb 09, 2022	53.17	53.28	53.14	53.21	390,362	+0.11(+0.21%)
Feb 08, 2022	53.08	53.10	53.03	53.10	159,067	-0.13(-0.24%)
Feb 07, 2022	53.14	53.25	53.13	53.23	1,060,120	-0.07(-0.13%)
Feb 04, 2022	53.30	53.34	53.25	53.30	544,082	-0.16(-0.30%)
Feb 03, 2022	53.55		53.43	53.46	297,786	-0.37(-0.69%)
Feb 02, 2022	53.76	53.88	53.76	53.83	351,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.