Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.74 +0.14 (+0.28%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.12	56.24	56.05	56.09	438,500	+0.02(+0.04%)
Feb 27, 2020	56.07	56.15	56.00	56.07	117,063	+0.00(+0.00%)
Feb 26, 2020	55.97	56.09	55.92	56.07	164,724	-0.06(-0.11%)
Feb 25, 2020	56.08	56.19	56.08	56.13	98,055	+0.05(+0.09%)
Feb 24, 2020	56.16	56.16	56.05	56.08	151,386	+0.06(+0.11%)
Feb 21, 2020	56.00	56.06	55.98	56.02	119,800	+0.10(+0.18%)
Feb 20, 2020	55.87	55.94	55.85	55.92	127,353	+0.12(+0.22%)
Feb 19, 2020	55.80	55.84	55.77	55.80	144,069	+0.02(+0.04%)
Feb 18, 2020	55.80	55.82	55.75	55.78	115,647	+0.09(+0.16%)
Feb 14, 2020	55.78	55.78	55.65	55.69	224,700	-0.04(-0.06%)
Feb 13, 2020	55.71	55.74	55.68	55.73	82,439	+0.02(+0.04%)
Feb 12, 2020	55.72	55.72	55.67	55.70	175,484	-0.04(-0.07%)
Feb 11, 2020	55.77	55.77	55.70	55.74	86,389	-0.01(-0.02%)
Feb 10, 2020	55.77	55.80	55.75	55.75	180,216	+0.02(+0.04%)
Feb 07, 2020	55.69	55.75	55.67	55.73	108,500	+0.13(+0.23%)
Feb 06, 2020	55.55	55.60	55.53	55.60	110,378	+0.08(+0.14%)
Feb 05, 2020	55.60	55.60	55.51	55.52	178,308	-0.18(-0.32%)
Feb 04, 2020	55.68	55.71	55.62	55.70	170,679	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.