Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

50.08 +0.09 (+0.18%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.94	51.95	51.83	51.85	21,964	+0.03(+0.06%)
Feb 27, 2017	51.88	51.90	51.82	51.82	25,060	-0.06(-0.12%)
Feb 24, 2017	51.74	51.88	51.74	51.88	16,899	+0.17(+0.33%)
Feb 23, 2017	51.70	51.71	51.58	51.71	15,618	+0.07(+0.14%)
Feb 22, 2017	51.60	51.64	51.50	51.64	43,165	+0.12(+0.23%)
Feb 21, 2017	51.47	51.53	51.41	51.52	15,967	+0.00(+0.00%)
Feb 17, 2017		51.52	51.52	51.52	0	+0.02(+0.04%)
Feb 16, 2017	51.46	51.50	51.42	51.50	20,818	+0.11(+0.21%)
Feb 15, 2017	51.36	51.40	51.30	51.39	20,557	+0.08(+0.16%)
Feb 14, 2017	51.49	51.49	51.31	51.31	37,579	-0.17(-0.33%)
Feb 13, 2017	51.47	51.49	51.38	51.48	45,869	+0.03(+0.06%)
Feb 10, 2017	51.46	51.51	51.35	51.45	48,641	-0.09(-0.17%)
Feb 09, 2017	51.58	51.59	51.51	51.54	44,318	+0.02(+0.04%)
Feb 08, 2017	51.49	51.55	51.42	51.52	31,251	+0.28(+0.55%)
Feb 07, 2017	51.33	51.40	51.18	51.24	13,820	-0.08(-0.16%)
Feb 06, 2017	51.34	51.35	51.16	51.32	15,193	+0.19(+0.37%)
Feb 03, 2017	51.35	51.35	51.10	51.13	40,133	-0.15(-0.29%)
Feb 02, 2017	51.35	51.37	51.18	51.28	30,968	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.