Indicators

Nyli FTSE International Equity Currency Neutral (NY: HFXI )

27.28 +0.09 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.72	12.81	12.66	12.71	5,036	-0.08(-0.60%)
Feb 26, 2016	12.86	12.86	12.78	12.79	4,825	+0.03(+0.24%)
Feb 25, 2016	12.69	12.75	12.61	12.75	8,405	+0.21(+1.65%)
Feb 24, 2016	12.64	12.64	12.36	12.55	10,667	-0.09(-0.73%)
Feb 23, 2016	12.79	12.80	12.61	12.64	40,559	-0.20(-1.55%)
Feb 22, 2016	12.88	12.88	12.79	12.84	5,269	+0.18(+1.45%)
Feb 19, 2016	12.62	12.66	12.56	12.66	18,483	-0.07(-0.54%)
Feb 18, 2016	12.83	13.22	12.66	12.72	52,861	-0.05(-0.42%)
Feb 17, 2016	12.71	12.79	12.71	12.78	231,615	+0.27(+2.14%)
Feb 16, 2016	12.56	12.56	12.41	12.51	28,937	+0.27(+2.19%)
Feb 12, 2016	12.07	12.24	12.24	12.24	27,952	+0.20(+1.62%)
Feb 11, 2016	12.28	12.28	11.93	12.05	33,815	-0.23(-1.90%)
Feb 10, 2016	12.51	12.51	12.26	12.28	27,696	+0.02(+0.12%)
Feb 09, 2016	12.27	12.28	12.15	12.26	22,300	-0.18(-1.48%)
Feb 08, 2016	12.41	12.46	12.29	12.45	44,783	-0.11(-0.85%)
Feb 05, 2016	12.80	12.80	12.56	12.56	18,537	-0.25(-1.97%)
Feb 04, 2016	12.79	12.82	12.72	12.81	6,666	-0.05(-0.42%)
Feb 03, 2016	12.83	12.88	12.62	12.86	21,305	+0.04(+0.33%)
Feb 02, 2016	12.90	12.90	12.77	12.82	8,658	-0.38(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.