Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.46	18.46	18.40	18.40	397	-0.19(-1.01%)
Feb 27, 2018	18.60	18.60	18.58	18.59	11,566	-0.16(-0.87%)
Feb 26, 2018	18.74	18.75	18.74	18.75	665	+0.18(+0.95%)
Feb 23, 2018	18.40	18.58	18.40	18.58	766	+0.08(+0.45%)
Feb 22, 2018	18.32	18.59	18.32	18.49	2,058	-0.03(-0.15%)
Feb 21, 2018	18.58	18.61	18.49	18.52	1,614	+0.05(+0.25%)
Feb 20, 2018		18.68	18.47	18.47	576	-0.20(-1.09%)
Feb 16, 2018		18.68	18.68	18.68	0	+0.12(+0.65%)
Feb 15, 2018	18.52	18.56	18.47	18.56	5,019	+0.03(+0.15%)
Feb 14, 2018	18.34	18.53	18.33	18.53	2,817	+0.30(+1.62%)
Feb 13, 2018	18.23	18.24	18.23	18.23	7,619	-0.06(-0.30%)
Feb 12, 2018	18.25	18.29	18.24	18.29	1,283	+0.19(+1.07%)
Feb 09, 2018	17.95	18.09	17.95	18.09	721	+0.05(+0.26%)
Feb 08, 2018	18.28	18.29	18.05	18.05	5,148	-0.43(-2.30%)
Feb 07, 2018	18.58	18.58	18.47	18.47	5,721	+0.15(+0.81%)
Feb 06, 2018	18.34	18.45	18.30	18.33	2,744	+0.28(+1.54%)
Feb 05, 2018	18.66	18.84	18.05	18.05	5,589	-0.85(-4.51%)
Feb 02, 2018	19.08	19.09	18.90	18.90	6,059	-0.44(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.