Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.89	13.89	13.89	13.89	119	+0.03(+0.24%)
Feb 25, 2016	13.86	13.86	13.86	13.86	238	-0.76(-5.21%)
Feb 23, 2016	14.62	14.62	14.62	14.62	74	+0.35(+2.46%)
Feb 18, 2016	14.27	14.27	14.27	14.27	2,867	+0.18(+1.25%)
Feb 17, 2016	13.87	14.09	13.85	14.09	21,375	+0.51(+3.76%)
Feb 16, 2016	13.61	13.61	13.58	13.58	255	+0.27(+2.04%)
Feb 12, 2016	13.20	13.31	13.31	13.31	17,446	+0.26(+1.96%)
Feb 11, 2016	13.26	13.26	12.99	13.05	59,693	-0.30(-2.26%)
Feb 10, 2016	13.52	13.52	13.36	13.36	29,632	+0.19(+1.46%)
Feb 09, 2016	13.09	13.21	13.09	13.16	22,046	-0.13(-0.99%)
Feb 08, 2016	13.36	13.36	13.30	13.30	32,529	-0.51(-3.71%)
Feb 05, 2016	13.81	13.81	13.81	13.81	603	-0.08(-0.54%)
Feb 03, 2016	13.78	13.91	13.78	13.88	118	-0.01(-0.06%)
Feb 02, 2016	13.89	13.89	13.89	13.89	1,154	-0.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.