Indicators

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.43	11.41	11.24	11.38	425,978	-0.05(-0.43%)
Feb 27, 2006	11.44	11.47	11.32	11.43	457,764	-0.07(-0.60%)
Feb 24, 2006	11.61	11.61	11.45	11.50	503,926	-0.13(-1.15%)
Feb 23, 2006	11.73	11.73	11.57	11.64	484,084	-0.11(-0.97%)
Feb 22, 2006	11.64	11.75	11.56	11.75	476,593	+0.15(+1.32%)
Feb 21, 2006	11.65	11.65	11.50	11.60	607,586	+0.01(+0.04%)
Feb 17, 2006	11.43	11.61	11.37	11.59	822,802	+0.20(+1.73%)
Feb 16, 2006	11.35	11.42	11.33	11.39	399,658	+0.06(+0.57%)
Feb 15, 2006	11.33	11.34	11.21	11.33	328,594	+0.04(+0.35%)
Feb 14, 2006	11.31	11.31	11.13	11.29	470,519	+0.04(+0.39%)
Feb 13, 2006	11.25	11.29	11.16	11.25	272,107	-0.00(-0.04%)
Feb 10, 2006	11.26	11.30	11.16	11.25	238,094	+0.01(+0.13%)
Feb 09, 2006	11.26	11.29	11.16	11.24	310,373	+0.02(+0.18%)
Feb 08, 2006	11.25	11.25	11.12	11.22	457,764	-0.03(-0.31%)
Feb 07, 2006	11.30	11.32	11.16	11.25	407,352	-0.03(-0.31%)
Feb 06, 2006	11.24	11.36	11.19	11.29	360,988	+0.05(+0.44%)
Feb 03, 2006	11.36	11.39	11.16	11.24	386,903	-0.18(-1.60%)
Feb 02, 2006	11.50	11.53	11.36	11.42	375,970	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.