Indicators

Realty Income Corp (NY: O )

53.45 -0.81 (-1.49%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.353	5.354	5.285	5.347	247,002	+0.00(+0.00%)
Feb 26, 2004	5.359	5.371	5.326	5.347	268,463	-0.02(-0.39%)
Feb 25, 2004	5.322	5.371	5.310	5.368	342,969	+0.06(+1.09%)
Feb 24, 2004	5.291	5.341	5.291	5.310	287,899	+0.00(+0.02%)
Feb 23, 2004	5.310	5.316	5.287	5.308	269,678	-0.00(-0.02%)
Feb 20, 2004	5.258	5.310	5.248	5.310	236,474	+0.03(+0.58%)
Feb 19, 2004	5.260	5.279	5.236	5.279	217,443	+0.01(+0.21%)
Feb 18, 2004	5.273	5.286	5.242	5.268	264,414	-0.02(-0.44%)
Feb 17, 2004	5.303	5.313	5.273	5.291	340,539	+0.00(+0.00%)
Feb 13, 2004	5.322	5.337	5.250	5.291	296,808	-0.02(-0.35%)
Feb 12, 2004	5.310	5.328	5.261	5.310	396,824	-0.01(-0.12%)
Feb 11, 2004	5.260	5.318	5.253	5.316	432,457	+0.03(+0.58%)
Feb 10, 2004	5.261	5.285	5.203	5.285	334,061	+0.05(+0.94%)
Feb 09, 2004	5.249	5.274	5.211	5.236	311,385	-0.01(-0.26%)
Feb 06, 2004	5.150	5.249	5.102	5.249	509,392	+0.12(+2.31%)
Feb 05, 2004	5.069	5.155	5.069	5.131	486,716	+0.07(+1.47%)
Feb 04, 2004	5.145	5.155	5.057	5.057	510,202	-0.08(-1.52%)
Feb 03, 2004	5.138	5.164	5.124	5.134	294,378	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.