Indicators

Realty Income Corp (NY: O )

53.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.267	4.320	4.267	4.281	323,042	-0.00(-0.12%)
Feb 27, 2003	4.255	4.316	4.249	4.286	490,635	-0.00(-0.03%)
Feb 26, 2003	4.274	4.295	4.262	4.287	230,339	+0.00(+0.03%)
Feb 25, 2003	4.230	4.287	4.178	4.286	433,961	+0.07(+1.70%)
Feb 24, 2003	4.267	4.267	4.201	4.214	304,825	-0.06(-1.50%)
Feb 21, 2003	4.255	4.291	4.206	4.279	304,420	+0.05(+1.29%)
Feb 20, 2003	4.237	4.240	4.195	4.224	129,540	+0.01(+0.20%)
Feb 19, 2003	4.249	4.249	4.175	4.216	269,606	+0.00(+0.03%)
Feb 18, 2003	4.169	4.218	4.157	4.214	370,000	+0.06(+1.46%)
Feb 14, 2003	4.199	4.199	4.119	4.154	479,300	-0.02(-0.50%)
Feb 13, 2003	4.101	4.175	4.101	4.175	333,567	+0.06(+1.47%)
Feb 12, 2003	4.138	4.169	4.114	4.114	274,059	-0.01(-0.30%)
Feb 11, 2003	4.206	4.206	4.103	4.127	301,182	-0.06(-1.39%)
Feb 10, 2003	4.083	4.185	4.083	4.185	317,779	+0.07(+1.71%)
Feb 07, 2003	4.140	4.169	4.114	4.114	355,832	-0.07(-1.57%)
Feb 06, 2003	4.151	4.195	4.136	4.180	288,228	+0.02(+0.39%)
Feb 05, 2003	4.144	4.198	4.144	4.164	280,536	-0.02(-0.50%)
Feb 04, 2003	4.138	4.185	4.112	4.185	254,223	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.