Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.87	24.87	24.73	24.74	3,500	+0.00(+0.00%)
Feb 27, 2017	24.74	24.74	24.74	24.74	4,324	+0.07(+0.28%)
Feb 24, 2017	24.64	24.68	24.64	24.67	400	-0.41(-1.63%)
Feb 23, 2017	25.08	25.08	25.08	25.08	100	+0.18(+0.72%)
Feb 22, 2017	24.77	24.90	24.77	24.90	900	+0.18(+0.73%)
Feb 21, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Feb 17, 2017		24.72	24.72	24.72	0	+0.00(+0.00%)
Feb 16, 2017	24.72	24.72	24.72	24.72	500	-0.02(-0.08%)
Feb 15, 2017	24.74	24.74	24.74	24.74	0	+0.00(+0.00%)
Feb 14, 2017	24.66	24.74	24.65	24.74	4,863	+0.20(+0.83%)
Feb 13, 2017	24.54	24.54	24.54	24.54	0	+0.00(+0.00%)
Feb 10, 2017	24.54	24.54	24.54	24.54	0	+0.00(+0.00%)
Feb 09, 2017	24.47	24.54	24.47	24.54	11,004	+0.50(+2.06%)
Feb 08, 2017	24.04	24.04	24.04	24.04	0	+0.00(+0.00%)
Feb 07, 2017	23.99	24.06	23.99	24.04	1,063	+0.15(+0.63%)
Feb 06, 2017	23.89	23.89	23.89	23.89	0	+0.00(+0.00%)
Feb 03, 2017	23.76	24.10	23.76	23.89	17,042	-0.28(-1.18%)
Feb 02, 2017	24.17	24.17	24.17	24.17	504	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.