Indicators

Summit Materials Inc (NY: SUM )

36.83 -0.69 (-1.84%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.22	17.39	16.66	16.72	1,678,718	-0.62(-3.57%)
Feb 27, 2019	17.31	17.70	17.22	17.34	718,196	-0.06(-0.34%)
Feb 26, 2019	16.96	17.56	16.96	17.39	1,151,075	+0.30(+1.73%)
Feb 25, 2019	17.36	17.52	17.04	17.10	1,217,953	-0.15(-0.86%)
Feb 22, 2019	17.33	17.48	17.03	17.25	1,212,162	-0.03(-0.17%)
Feb 21, 2019	17.22	17.46	17.14	17.28	2,224,606	-0.14(-0.79%)
Feb 20, 2019	16.92	17.48	16.85	17.41	2,305,791	+1.20(+7.40%)
Feb 19, 2019	15.87	16.44	15.79	16.21	1,442,846	+0.25(+1.54%)
Feb 15, 2019	15.63	16.18	15.40	15.97	3,044,898	+0.42(+2.72%)
Feb 14, 2019	15.56	15.87	15.36	15.55	1,871,584	+0.01(+0.06%)
Feb 13, 2019	15.76	15.87	15.47	15.54	1,223,635	-0.07(-0.44%)
Feb 12, 2019	15.68	16.12	15.59	15.60	3,712,422	+0.04(+0.25%)
Feb 11, 2019	15.49	15.67	15.31	15.57	1,921,774	+0.18(+1.15%)
Feb 08, 2019	15.21	15.68	15.14	15.39	1,563,332	-0.08(-0.51%)
Feb 07, 2019	15.70	15.90	15.15	15.47	2,755,238	-0.17(-1.07%)
Feb 06, 2019	16.33	17.64	15.34	15.63	5,100,320	-0.20(-1.24%)
Feb 05, 2019	16.06	16.25	15.59	15.83	3,128,972	-0.20(-1.23%)
Feb 04, 2019	15.70	16.06	15.61	16.03	1,418,935	+0.36(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.