Indicators

Summit Materials Inc (NY: SUM )

36.83 -0.69 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.32	31.80	30.98	31.10	1,083,067	-0.16(-0.50%)
Feb 27, 2018	31.77	32.06	31.24	31.26	2,327,205	+0.11(+0.35%)
Feb 26, 2018	30.99	31.33	30.53	31.15	1,413,090	-0.06(-0.19%)
Feb 23, 2018	31.18	31.29	30.94	31.21	669,704	+0.32(+1.05%)
Feb 22, 2018		31.04		30.89	1,367,271	+0.20(+0.64%)
Feb 21, 2018	31.04	31.45	30.68	30.69	823,169	-0.37(-1.20%)
Feb 20, 2018	31.80	31.94	30.76	31.06	2,337,882	-1.04(-3.25%)
Feb 16, 2018		32.10	32.10	32.10	0	+0.19(+0.59%)
Feb 15, 2018	31.61	32.33	31.23	31.92	4,080,196	+0.87(+2.79%)
Feb 14, 2018	28.95	31.23	28.78	31.05	5,548,482	+2.74(+9.69%)
Feb 13, 2018	28.76	29.35	28.22	28.31	2,286,572	-0.35(-1.23%)
Feb 12, 2018	28.50	29.09	28.43	28.66	1,416,024	+0.30(+1.04%)
Feb 09, 2018	28.12	28.67	27.20	28.37	1,099,023	+0.32(+1.16%)
Feb 08, 2018	29.46	29.46	28.03	28.04	914,325	-1.45(-4.90%)
Feb 07, 2018	29.17	29.83	29.02	29.49	559,292	+0.23(+0.77%)
Feb 06, 2018	28.14	29.66	28.14	29.26	877,976	-0.10(-0.34%)
Feb 05, 2018	30.15	30.39	28.67	29.36	804,845	-1.12(-3.68%)
Feb 02, 2018	30.84	31.04	30.33	30.48	980,160	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.