Indicators

(NY: KVYO )

22.64 -0.09 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.37	28.86	25.40	26.50	6,167,082	-1.33(-4.78%)
Feb 28, 2024	27.70	28.00	26.17	27.83	3,091,231	-1.25(-4.30%)
Feb 27, 2024	29.18	30.08	28.84	29.08	1,420,489	+0.49(+1.71%)
Feb 26, 2024	28.59	29.55	28.52	28.59	741,361	+0.00(+0.00%)
Feb 23, 2024	28.93	29.19	28.51	28.59	507,650	-0.37(-1.28%)
Feb 22, 2024	29.10	29.60	28.44	28.96	734,786	+0.64(+2.26%)
Feb 21, 2024	28.32	28.67	28.02	28.32	440,510	-0.65(-2.24%)
Feb 20, 2024	29.50	29.87	28.11	28.97	524,411	-0.93(-3.11%)
Feb 16, 2024	29.57	30.59	29.25	29.90	1,210,034	+0.19(+0.64%)
Feb 15, 2024	31.41	31.60	29.55	29.71	647,049	-1.11(-3.60%)
Feb 14, 2024	30.01	31.06	29.66	30.82	634,438	+1.16(+3.91%)
Feb 13, 2024	29.40	30.73	29.24	29.66	1,108,441	-1.12(-3.64%)
Feb 12, 2024	30.53	32.40	30.31	30.78	1,478,776	+0.51(+1.68%)
Feb 09, 2024	28.47	30.30	27.75	30.27	1,493,779	+2.07(+7.34%)
Feb 08, 2024	27.16	29.11	26.65	28.20	864,078	+0.42(+1.51%)
Feb 07, 2024	27.80	28.20	27.15	27.78	568,647	+0.01(+0.04%)
Feb 06, 2024	28.11	28.66	26.97	27.77	822,941	-0.07(-0.25%)
Feb 05, 2024	28.76	28.76	27.17	27.84	1,001,101	+0.16(+0.58%)
Feb 02, 2024	26.13	28.25	26.13	27.68	1,270,960	+1.32(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.