Indicators

(NY: DTRE )

38.83 -0.40 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.41	41.09	40.41	40.96	1,208	+0.29(+0.72%)
Feb 28, 2024	40.49	40.66	40.49	40.66	1,219	+0.47(+1.16%)
Feb 27, 2024	40.21	40.40	40.20	40.20	3,316	-0.29(-0.72%)
Feb 26, 2024	40.56	40.75	40.47	40.49	595	-0.41(-1.01%)
Feb 23, 2024	40.77	40.91	40.77	40.91	607	-0.17(-0.41%)
Feb 22, 2024	41.07	41.07	41.07	41.07	96	+0.21(+0.51%)
Feb 21, 2024	40.77	40.87	40.75	40.86	948	+0.48(+1.20%)
Feb 20, 2024	40.49	40.87	40.38	40.38	10,121	-0.54(-1.32%)
Feb 16, 2024	40.95	41.12	40.91	40.92	1,064	-0.52(-1.25%)
Feb 15, 2024	41.41	41.50	41.29	41.44	2,619	+0.80(+1.97%)
Feb 14, 2024	40.57	40.79	40.57	40.64	767	+0.25(+0.62%)
Feb 13, 2024	40.07	40.39	40.07	40.39	1,714	-0.93(-2.24%)
Feb 12, 2024	41.40	41.49	41.30	41.31	936	-0.12(-0.29%)
Feb 09, 2024	41.34	41.52	41.27	41.43	28,791	+0.03(+0.06%)
Feb 08, 2024	41.18	41.48	41.18	41.41	6,518	+0.56(+1.36%)
Feb 07, 2024	40.83	40.99	40.83	40.85	639	-0.25(-0.61%)
Feb 06, 2024	41.24	41.27	41.10	41.10	1,128	+0.26(+0.64%)
Feb 05, 2024	40.93	40.98	40.74	40.84	6,568	-0.75(-1.79%)
Feb 02, 2024	41.58	41.58	41.58	41.58	277	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.