Indicators

(NY: EVAV )

16.72 -1.06 (-5.98%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.59	28.96	27.24	28.13	14,688	+1.25(+4.67%)
Feb 28, 2024	26.01	27.31	25.76	26.87	7,101	-0.54(-1.97%)
Feb 27, 2024	27.17	27.43	26.62	27.41	16,830	+1.90(+7.44%)
Feb 26, 2024	24.54	25.72	24.33	25.52	16,486	+2.15(+9.19%)
Feb 23, 2024	23.35	23.68	22.38	23.37	23,341	-1.09(-4.47%)
Feb 22, 2024	25.16	25.16	23.76	24.46	21,100	-1.70(-6.48%)
Feb 21, 2024	27.07	27.07	26.03	26.16	7,707	-0.48(-1.80%)
Feb 20, 2024	27.55	27.55	26.10	26.64	10,613	-1.86(-6.52%)
Feb 16, 2024	28.74	28.96	28.22	28.50	5,377	-0.23(-0.80%)
Feb 15, 2024	28.87	28.87	27.67	28.73	3,365	+1.00(+3.61%)
Feb 14, 2024	27.25	27.73	26.77	27.73	6,755	+2.40(+9.49%)
Feb 13, 2024	26.73	26.73	24.84	25.32	11,904	-3.28(-11.47%)
Feb 12, 2024	27.68	29.38	27.68	28.60	14,091	+0.83(+2.99%)
Feb 09, 2024	27.43	27.88	26.63	27.77	5,947	+0.89(+3.31%)
Feb 08, 2024	25.68	27.04	25.34	26.88	3,862	+1.12(+4.33%)
Feb 07, 2024	26.95	26.98	25.61	25.77	4,018	-1.40(-5.15%)
Feb 06, 2024	24.74	27.18	24.63	27.17	11,856	+3.27(+13.66%)
Feb 05, 2024	24.57	24.57	23.15	23.90	13,303	-1.79(-6.97%)
Feb 02, 2024	24.95	25.69	24.89	25.69	4,707	-0.62(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.