Indicators

(NY: FNTC )

12.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.10	22.50	22.10	22.50	790	-0.05(-0.22%)
Feb 25, 2022	22.34	22.55	22.31	22.55	2,857	+1.05(+4.87%)
Feb 24, 2022	18.62	21.50	18.62	21.50	2,643	+0.93(+4.50%)
Feb 23, 2022	21.93	21.93	20.57	20.57	1,967	-1.11(-5.14%)
Feb 22, 2022	22.23	22.23	21.69	21.69	1,211	-0.53(-2.38%)
Feb 18, 2022				22.22	0	-0.85(-3.67%)
Feb 17, 2022	23.42	23.42	23.06	23.06	710	-1.61(-6.53%)
Feb 16, 2022	24.67	24.67	24.67	24.67	218	-0.05(-0.21%)
Feb 15, 2022	25.28	25.29	24.61	24.72	1,496	+0.68(+2.84%)
Feb 14, 2022	23.87	24.04	23.87	24.04	1,709	-0.14(-0.60%)
Feb 11, 2022	25.49	25.49	23.92	24.19	4,576	-1.58(-6.11%)
Feb 10, 2022	25.28	26.55	25.13	25.76	3,936	-0.03(-0.11%)
Feb 09, 2022	25.09	25.79	25.09	25.79	721	+1.38(+5.67%)
Feb 08, 2022	23.96	24.55	23.88	24.40	2,718	+0.47(+1.96%)
Feb 07, 2022	23.85	23.94	23.85	23.94	662	-0.05(-0.20%)
Feb 04, 2022	23.73	24.07	23.68	23.98	2,091	+0.22(+0.94%)
Feb 03, 2022	24.31	24.31	23.63	23.76	5,025	-1.83(-7.17%)
Feb 02, 2022	25.51	25.60	25.17	25.59	5,000	-1.49(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.