Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.72 +0.55 (+1.89%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.91	23.26	22.91	23.13	36,110	+0.15(+0.65%)
Feb 27, 2023	23.08	23.19	22.95	22.98	17,603	+0.09(+0.40%)
Feb 24, 2023	22.92	22.98	22.81	22.89	2,340	-0.58(-2.47%)
Feb 23, 2023	23.51	23.51	23.11	23.47	4,462	+0.32(+1.36%)
Feb 22, 2023	23.21	23.27	23.08	23.15	7,048	+0.10(+0.45%)
Feb 21, 2023	23.26	23.50	23.05	23.05	13,627	-0.56(-2.37%)
Feb 17, 2023	23.74	23.75	23.47	23.61	8,636	-0.26(-1.08%)
Feb 16, 2023	24.07	24.19	23.86	23.87	11,169	-0.50(-2.07%)
Feb 15, 2023	24.13	24.37	24.02	24.37	11,451	+0.24(+1.00%)
Feb 14, 2023	23.71	24.19	23.69	24.13	9,324	+0.28(+1.17%)
Feb 13, 2023	23.72	23.94	23.72	23.85	11,064	+0.10(+0.43%)
Feb 10, 2023	23.81	23.89	23.62	23.75	11,143	-0.43(-1.78%)
Feb 09, 2023	24.64	24.66	24.04	24.18	18,484	+0.11(+0.47%)
Feb 08, 2023	24.31	24.33	24.06	24.06	2,884	-0.45(-1.82%)
Feb 07, 2023	24.03	24.51	23.96	24.51	11,908	+0.39(+1.63%)
Feb 06, 2023	24.11	24.33	24.03	24.12	62,355	-0.29(-1.19%)
Feb 03, 2023	24.47	24.84	24.37	24.41	20,058	-0.72(-2.86%)
Feb 02, 2023	24.94	25.29	24.88	25.13	59,739	+0.61(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.