Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.550	5.550	5.450	5.450	689	-0.15(-2.68%)
Feb 25, 2022	5.620	5.620	5.500	5.600	464	+0.18(+3.42%)
Feb 24, 2022	4.500	5.415	4.290	5.415	2,137	-0.16(-2.78%)
Feb 23, 2022	5.920	5.920	5.570	5.570	1,761	-0.23(-4.05%)
Feb 22, 2022	5.880	5.920	5.707	5.805	1,777	-0.39(-6.22%)
Feb 18, 2022				6.190	0	-0.28(-4.33%)
Feb 17, 2022	7.860	7.860	6.380	6.470	6,009	-0.35(-5.13%)
Feb 16, 2022	6.690	6.820	6.690	6.820	1,602	+0.28(+4.28%)
Feb 15, 2022	6.370	6.540	6.370	6.540	544	+0.57(+9.55%)
Feb 14, 2022	6.120	6.130	5.970	5.970	601	-0.02(-0.33%)
Feb 11, 2022	7.000	7.080	5.990	5.990	8,534	-0.40(-6.26%)
Feb 10, 2022	6.450	6.450	6.390	6.390	908	+0.01(+0.16%)
Feb 09, 2022	6.224	6.510	6.224	6.380	651	+0.35(+5.80%)
Feb 08, 2022	6.000	6.030	6.000	6.030	109	+0.34(+5.94%)
Feb 07, 2022	5.692	5.692	5.692	5.692	286	+0.10(+1.82%)
Feb 04, 2022	5.420	5.590	5.420	5.590	1,801	+0.34(+6.48%)
Feb 03, 2022	5.480	5.480	5.250	5.250	204	-0.22(-4.02%)
Feb 02, 2022	5.630	5.630	5.470	5.470	560	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.