Indicators

FT ViII Tcw EMI (NY: EFIX )

16.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.67	15.79	15.56	15.67	13,124	+0.03(+0.19%)
Feb 28, 2024	15.57	15.79	15.49	15.64	1,915	+0.03(+0.22%)
Feb 27, 2024	15.62	15.74	15.45	15.61	4,462	-0.04(-0.25%)
Feb 26, 2024	14.44	15.77	14.44	15.64	8,804	-0.01(-0.04%)
Feb 23, 2024	15.56	15.70	15.56	15.65	2,571	+0.07(+0.47%)
Feb 22, 2024	15.39	15.68	15.39	15.58	16,288	+0.08(+0.54%)
Feb 21, 2024	15.53	15.62	15.39	15.49	2,851	-0.02(-0.13%)
Feb 20, 2024	15.51	15.68	15.36	15.51	2,606	+0.01(+0.06%)
Feb 16, 2024	15.57	15.63	15.50	15.50	3,923	-0.04(-0.25%)
Feb 15, 2024	15.52	15.63	15.41	15.54	7,036	+0.10(+0.67%)
Feb 14, 2024	15.30	15.57	15.30	15.44	740	+0.06(+0.41%)
Feb 13, 2024	15.39	15.49	15.38	15.38	3,545	-0.18(-1.13%)
Feb 12, 2024	15.55	15.70	15.41	15.55	3,222	+0.02(+0.13%)
Feb 09, 2024	15.59	15.59	15.36	15.53	2,396	-0.13(-0.80%)
Feb 08, 2024	14.98	15.69	14.98	15.66	5,347	+0.09(+0.58%)
Feb 07, 2024	15.55	15.69	15.45	15.57	5,999	+0.02(+0.16%)
Feb 06, 2024	15.45	15.54	15.34	15.54	2,312	+0.10(+0.63%)
Feb 05, 2024	15.46	15.58	15.42	15.44	4,399	-0.10(-0.66%)
Feb 02, 2024	15.34	15.64	15.34	15.55	4,704	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.