Indicators

Advisorshares Q Dynamic Growth ETF (NY: QPX )

32.97 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.05	32.16	32.05	32.16	668	+0.23(+0.71%)
Feb 28, 2024	31.93	31.93	31.91	31.93	572	-0.10(-0.32%)
Feb 27, 2024	32.04	32.04	32.04	32.04	350	+0.03(+0.10%)
Feb 26, 2024	32.08	32.08	32.01	32.01	3,568	-0.08(-0.24%)
Feb 23, 2024	32.08	32.08	32.08	32.08	102	-0.01(-0.03%)
Feb 22, 2024	32.09	32.12	32.09	32.09	2,762	+0.72(+2.30%)
Feb 21, 2024	31.27	31.37	31.18	31.37	1,124	+0.00(+0.01%)
Feb 20, 2024	31.54	31.54	31.24	31.37	1,925	-0.26(-0.82%)
Feb 16, 2024	31.69	31.85	31.63	31.63	4,564	-0.19(-0.60%)
Feb 15, 2024	31.77	31.83	31.62	31.82	5,634	+0.12(+0.38%)
Feb 14, 2024	31.47	31.72	31.47	31.70	880	+0.37(+1.17%)
Feb 13, 2024	31.30	31.33	31.19	31.33	2,098	-0.50(-1.58%)
Feb 12, 2024	31.92	31.97	31.79	31.84	1,669	-0.06(-0.20%)
Feb 09, 2024	31.81	31.90	31.81	31.90	1,043	+0.23(+0.72%)
Feb 08, 2024	31.67	31.71	31.67	31.67	947	+0.08(+0.24%)
Feb 07, 2024	31.42	31.63	31.41	31.59	9,960	+0.29(+0.93%)
Feb 06, 2024	31.26	31.30	31.23	31.30	4,795	+0.02(+0.06%)
Feb 05, 2024	31.30	31.30	31.23	31.28	1,302	-0.13(-0.43%)
Feb 02, 2024	31.48	31.48	31.42	31.42	425	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.