Indicators

Allianzim U.S. Large Cap Buffer20 Jul ETF (NY: AZBL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.06	26.06	26.06	26.06	0	+0.01(+0.04%)
Feb 25, 2021	26.16	26.16	26.05	26.05	431	-0.14(-0.55%)
Feb 24, 2021	26.19	26.19	26.19	26.19	98	+0.07(+0.29%)
Feb 23, 2021	26.12	26.12	26.12	26.12	400	-0.00(-0.02%)
Feb 22, 2021	26.14	26.14	26.12	26.12	294	-0.00(-0.00%)
Feb 19, 2021	26.12	26.12	26.12	26.12	100	-0.00(-0.00%)
Feb 18, 2021	26.12	26.12	26.12	26.12	0	-0.00(-0.02%)
Feb 17, 2021	26.13	26.13	26.13	26.13	7	-0.01(-0.02%)
Feb 16, 2021	26.17	26.18	26.14	26.14	1,338	+0.00(+0.00%)
Feb 12, 2021	26.14	26.14	26.14	26.14	0	+0.03(+0.11%)
Feb 11, 2021	26.11	26.11	26.11	26.11	2	+0.00(+0.02%)
Feb 10, 2021	26.10	26.10	26.10	26.10	2	-0.01(-0.04%)
Feb 09, 2021	26.11	26.11	26.11	26.11	0	-0.00(-0.02%)
Feb 08, 2021	26.14	26.14	26.11	26.11	391	+0.02(+0.08%)
Feb 05, 2021	26.09	26.09	26.09	26.09	100	+0.01(+0.04%)
Feb 04, 2021	26.09	26.09	26.09	26.09	1	+0.05(+0.21%)
Feb 03, 2021	26.03	26.03	26.03	26.03	11	+0.03(+0.12%)
Feb 02, 2021	26.00	26.00	26.00	26.00	0	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.