Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

27.82 +0.11 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.84	27.88	27.83	27.86	1,639,228	+0.05(+0.18%)
Feb 28, 2024	27.77	27.82	27.76	27.81	2,722,730	+0.07(+0.25%)
Feb 27, 2024	27.75	27.79	27.73	27.74	1,565,376	-0.04(-0.14%)
Feb 26, 2024	27.81	27.81	27.73	27.78	1,068,445	-0.02(-0.07%)
Feb 23, 2024	27.74	27.82	27.73	27.80	1,192,069	+0.07(+0.25%)
Feb 22, 2024	27.74	27.78	27.70	27.73	2,223,626	-0.03(-0.11%)
Feb 21, 2024	27.84	27.84	27.74	27.76	2,987,646	-0.06(-0.21%)
Feb 20, 2024	27.82	27.86	27.81	27.82	1,087,716	+0.05(+0.18%)
Feb 16, 2024	27.74	27.77	27.72	27.77	1,288,463	-0.09(-0.32%)
Feb 15, 2024	27.89	27.90	27.83	27.86	1,553,904	+0.05(+0.18%)
Feb 14, 2024	27.74	27.84	27.74	27.81	6,691,534	+0.10(+0.36%)
Feb 13, 2024	27.80	27.81	27.71	27.71	1,200,665	-0.25(-0.89%)
Feb 12, 2024	27.94	27.97	27.91	27.95	1,240,744	+0.02(+0.07%)
Feb 09, 2024	27.91	27.94	27.90	27.93	6,038,667	-0.03(-0.11%)
Feb 08, 2024	27.97	28.00	27.94	27.96	2,515,942	-0.06(-0.21%)
Feb 07, 2024	28.02	28.11	28.01	28.02	2,115,168	-0.04(-0.14%)
Feb 06, 2024	27.97	28.07	27.96	28.06	1,714,264	+0.12(+0.43%)
Feb 05, 2024	28.00	28.02	27.92	27.94	1,330,717	-0.18(-0.63%)
Feb 02, 2024	28.15	28.19	28.08	28.12	2,335,824	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.