Indicators

Fiverr International Ltd (NY: FVRR )

25.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	271.67	277.67	255.04	269.97	986,900	+5.91(+2.24%)
Feb 25, 2021	277.00	289.62	259.44	264.06	1,101,608	-15.42(-5.52%)
Feb 24, 2021	277.00	283.33	266.75	279.48	880,795	+3.31(+1.20%)
Feb 23, 2021	255.08	278.99	235.05	276.17	2,151,046	-2.02(-0.73%)
Feb 22, 2021	300.00	304.55	275.00	278.19	2,162,157	-40.51(-12.71%)
Feb 19, 2021	310.00	325.89	304.40	318.70	1,374,200	+15.58(+5.14%)
Feb 18, 2021	301.52	305.52	286.03	303.12	1,669,590	-3.14(-1.03%)
Feb 17, 2021	310.24	316.76	296.43	306.26	1,510,878	-13.78(-4.31%)
Feb 16, 2021	332.29	336.00	310.00	320.04	1,370,340	-3.06(-0.95%)
Feb 12, 2021	307.50	324.46	298.95	323.10	1,404,200	+20.19(+6.67%)
Feb 11, 2021	286.52	308.22	283.50	302.91	1,424,151	+21.02(+7.46%)
Feb 10, 2021	297.39	298.37	273.00	281.89	1,253,213	-4.98(-1.74%)
Feb 09, 2021	280.00	293.45	280.00	286.87	979,646	+7.37(+2.64%)
Feb 08, 2021	277.67	286.45	273.66	279.50	1,060,423	+5.21(+1.90%)
Feb 05, 2021	267.45	274.47	258.01	274.29	1,259,000	+12.28(+4.69%)
Feb 04, 2021	245.42	279.71	237.09	262.01	3,565,074	+19.48(+8.03%)
Feb 03, 2021	239.99	244.78	233.33	242.53	1,098,637	+9.17(+3.93%)
Feb 02, 2021	230.89	235.06	225.79	233.36	948,795	+7.48(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.