Indicators

Better Choice Company Inc (NY: BTTR )

3.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1765	0.1850	0.1660	0.1850	494,531	+0.02(+11.45%)
Feb 28, 2024	0.1787	0.1800	0.1660	0.1660	277,666	-0.02(-8.49%)
Feb 27, 2024	0.1781	0.1890	0.1703	0.1814	388,256	+0.01(+3.89%)
Feb 26, 2024	0.1753	0.1800	0.1625	0.1746	555,061	-0.00(-1.36%)
Feb 23, 2024	0.1850	0.1892	0.1648	0.1770	625,828	-0.01(-3.23%)
Feb 22, 2024	0.1896	0.1896	0.1760	0.1829	433,816	-0.01(-3.64%)
Feb 21, 2024	0.2056	0.2149	0.1749	0.1898	1,420,899	-0.02(-8.22%)
Feb 20, 2024	0.2850	0.3400	0.1950	0.2068	7,649,986	-0.03(-12.00%)
Feb 16, 2024	0.2290	0.2558	0.2290	0.2350	461,739	+0.01(+2.62%)
Feb 15, 2024	0.2200	0.2330	0.2250	0.2290	89,741	+0.00(+1.60%)
Feb 14, 2024	0.2211	0.2300	0.2210	0.2254	93,689	+0.00(+1.94%)
Feb 13, 2024	0.2160	0.2250	0.2160	0.2211	246,293	+0.01(+2.36%)
Feb 12, 2024	0.2200	0.2275	0.2110	0.2160	736,593	-0.00(-1.14%)
Feb 09, 2024	0.1800	0.3700	0.1738	0.2185	14,773,831	+0.04(+24.64%)
Feb 08, 2024	0.2160	0.2185	0.1113	0.1753	400,549	-0.04(-16.92%)
Feb 07, 2024	0.2200	0.2180	0.2071	0.2110	133,399	+0.00(+1.44%)
Feb 06, 2024	0.2083	0.2212	0.2004	0.2080	360,807	-0.00(-0.14%)
Feb 05, 2024	0.2010	0.2300	0.2009	0.2083	144,588	+0.01(+3.63%)
Feb 02, 2024	0.2200	0.2200	0.2010	0.2010	99,858	-0.02(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.