Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.92	50.17	49.76	49.89	1,855,836	+0.12(+0.24%)
Feb 28, 2024	49.76	49.84	49.67	49.77	1,172,115	-0.05(-0.10%)
Feb 27, 2024	49.87	50.01	49.79	49.82	583,581	-0.08(-0.16%)
Feb 26, 2024	50.14	50.15	49.75	49.90	965,514	-0.25(-0.49%)
Feb 23, 2024	49.88	50.20	49.85	50.14	762,568	+0.30(+0.61%)
Feb 22, 2024	49.83	49.93	49.73	49.84	546,272	+0.15(+0.30%)
Feb 21, 2024	49.90	49.90	49.58	49.69	1,104,323	-0.18(-0.35%)
Feb 20, 2024	49.87	49.93	49.72	49.87	916,243	+0.19(+0.38%)
Feb 16, 2024	49.59	49.77	49.52	49.68	644,555	-0.23(-0.45%)
Feb 15, 2024	50.03	50.06	49.74	49.91	615,811	+0.22(+0.44%)
Feb 14, 2024	49.44	49.70	49.40	49.69	561,861	+0.32(+0.66%)
Feb 13, 2024	49.49	49.63	49.29	49.37	1,213,399	-0.70(-1.39%)
Feb 12, 2024	50.14	50.14	49.89	50.06	895,243	-0.03(-0.06%)
Feb 09, 2024	50.08	50.15	50.00	50.09	1,941,245	-0.09(-0.18%)
Feb 08, 2024	50.36	50.37	50.09	50.18	1,078,825	-0.42(-0.84%)
Feb 07, 2024	50.62	50.85	50.50	50.60	852,229	-0.23(-0.45%)
Feb 06, 2024	50.54	50.93	50.53	50.83	746,891	+0.35(+0.70%)
Feb 05, 2024	50.67	50.67	50.33	50.48	741,647	-0.74(-1.44%)
Feb 02, 2024	51.10	51.25	50.94	51.21	991,689	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.