Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.31 +0.29 (+0.59%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.88	47.27	46.77	47.19	483,993	+0.01(+0.02%)
Feb 27, 2023	47.39	47.44	47.13	47.18	287,779	-0.07(-0.16%)
Feb 24, 2023	47.37	47.37	47.05	47.26	570,880	-0.45(-0.94%)
Feb 23, 2023	47.41	47.71	47.32	47.71	193,065	+0.52(+1.09%)
Feb 22, 2023	47.27	47.42	47.13	47.19	339,316	+0.17(+0.36%)
Feb 21, 2023	47.31	47.33	46.92	47.02	230,949	-0.85(-1.78%)
Feb 17, 2023	47.33	47.88	47.29	47.87	382,454	+0.28(+0.59%)
Feb 16, 2023	47.83	47.93	47.53	47.59	576,518	-0.61(-1.26%)
Feb 15, 2023	48.42	48.46	48.06	48.20	176,284	-0.37(-0.75%)
Feb 14, 2023	48.76	48.84	48.07	48.57	450,843	-0.08(-0.17%)
Feb 13, 2023	48.41	48.65	48.37	48.65	630,994	+0.31(+0.64%)
Feb 10, 2023	48.70	48.72	48.30	48.34	400,256	-0.43(-0.88%)
Feb 09, 2023	49.76	49.76	48.75	48.77	563,168	-0.57(-1.16%)
Feb 08, 2023	49.36	49.49	49.02	49.35	419,669	-0.01(-0.02%)
Feb 07, 2023	49.44	49.77	49.20	49.36	742,693	-0.24(-0.49%)
Feb 06, 2023	49.67	49.67	49.49	49.60	378,190	-0.43(-0.86%)
Feb 03, 2023	50.03	50.16	49.78	50.03	729,068	-0.72(-1.42%)
Feb 02, 2023	51.12	51.22	50.67	50.75	572,882	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.