Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.10	59.60	58.60	59.59	1,233,952	+1.45(+2.50%)
Feb 25, 2021	58.80	58.91	57.53	58.14	2,358,573	-1.24(-2.08%)
Feb 24, 2021	58.58	59.38	58.42	59.38	546,381	+0.07(+0.12%)
Feb 23, 2021	58.96	59.31	58.77	59.31	872,855	+0.09(+0.15%)
Feb 22, 2021	59.72	59.91	59.16	59.22	385,731	-0.68(-1.13%)
Feb 19, 2021	60.30	60.39	59.83	59.90	542,203	-0.69(-1.13%)
Feb 18, 2021	60.59	60.72	60.36	60.58	342,540	-0.21(-0.34%)
Feb 17, 2021	60.75	60.81	60.52	60.79	422,330	+0.49(+0.81%)
Feb 16, 2021	60.44	60.45	60.19	60.31	662,176	-0.59(-0.97%)
Feb 12, 2021	60.91	61.11	60.83	60.90	438,981	-0.40(-0.65%)
Feb 11, 2021	61.63	61.63	61.18	61.30	1,028,068	-0.27(-0.44%)
Feb 10, 2021	61.54	61.59	61.41	61.57	304,260	+0.23(+0.38%)
Feb 09, 2021	61.58	61.61	61.29	61.33	433,597	-0.12(-0.20%)
Feb 08, 2021	61.18	61.51	61.14	61.45	290,080	+0.44(+0.71%)
Feb 05, 2021	61.38	61.49	60.83	61.02	515,076	-0.30(-0.50%)
Feb 04, 2021	61.11	61.37	60.98	61.32	628,604	+0.06(+0.10%)
Feb 03, 2021	61.35	61.40	61.20	61.26	526,060	-0.28(-0.45%)
Feb 02, 2021	61.45	61.63	61.39	61.54	523,415	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.