Indicators

Renaissance International IPO ETF (NY: IPOS )

13.13 -0.03 (-0.23%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.03	21.03	20.97	20.97	581	-0.16(-0.73%)
Feb 25, 2022	20.86	21.13	20.82	21.13	5,342	+0.51(+2.47%)
Feb 24, 2022	19.93	20.68	19.69	20.62	4,543	-0.39(-1.86%)
Feb 23, 2022	21.34	21.34	21.01	21.01	1,099	-0.25(-1.17%)
Feb 22, 2022	21.27	21.27	21.25	21.26	911	-0.50(-2.29%)
Feb 18, 2022				21.76	0	-0.57(-2.55%)
Feb 17, 2022	22.65	22.65	22.33	22.33	769	-0.42(-1.85%)
Feb 16, 2022	22.56	22.75	22.56	22.75	670	+0.10(+0.46%)
Feb 15, 2022	22.31	22.64	21.94	22.64	2,132	+0.74(+3.39%)
Feb 14, 2022	21.96	21.99	21.79	21.90	2,091	-0.17(-0.79%)
Feb 11, 2022	22.64	22.64	22.08	22.08	1,110	-0.57(-2.53%)
Feb 10, 2022	23.02	23.02	22.65	22.65	861	-0.37(-1.61%)
Feb 09, 2022	22.85	23.07	22.85	23.02	2,841	+0.65(+2.92%)
Feb 08, 2022	22.25	22.38	22.20	22.37	1,403	-0.05(-0.20%)
Feb 07, 2022	22.37	22.55	22.37	22.41	1,179	-0.05(-0.24%)
Feb 04, 2022	22.28	22.53	22.28	22.47	2,345	+0.10(+0.44%)
Feb 03, 2022	22.49		22.37	22.37	1,121	-0.47(-2.06%)
Feb 02, 2022	22.69	22.87	22.64	22.84	11,521	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.