Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.31 -0.18 (-0.48%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.64	20.75	20.64	20.70	401,541	+0.10(+0.49%)
Feb 27, 2019	20.61	20.66	20.56	20.60	481,385	-0.05(-0.24%)
Feb 26, 2019	20.61	20.70	20.61	20.65	444,407	+0.08(+0.38%)
Feb 25, 2019	20.67	20.69	20.57	20.57	411,263	+0.00(+0.00%)
Feb 22, 2019	20.57	20.59	20.53	20.57	716,224	+0.06(+0.32%)
Feb 21, 2019	20.51	20.56	20.48	20.51	804,340	-0.04(-0.17%)
Feb 20, 2019	20.46	20.59	20.46	20.54	465,399	+0.09(+0.46%)
Feb 19, 2019	20.34	20.47	20.34	20.45	782,808	+0.03(+0.14%)
Feb 15, 2019	20.40	20.44	20.36	20.42	481,894	+0.34(+1.68%)
Feb 14, 2019	20.11	20.17	20.07	20.08	552,327	-0.08(-0.39%)
Feb 13, 2019	20.20	20.21	20.15	20.16	674,019	+0.08(+0.39%)
Feb 12, 2019	20.06	20.11	20.05	20.08	997,660	+0.19(+0.94%)
Feb 11, 2019	19.88	19.93	19.87	19.90	607,553	+0.09(+0.43%)
Feb 08, 2019	19.77	19.84	19.67	19.81	579,415	-0.09(-0.43%)
Feb 07, 2019	20.03	20.04	19.86	19.90	1,122,550	-0.37(-1.81%)
Feb 06, 2019	20.26	20.30	20.25	20.26	1,046,798	+0.01(+0.04%)
Feb 05, 2019	20.17	20.28	20.17	20.26	1,132,578	+0.25(+1.26%)
Feb 04, 2019	19.86	20.00	19.81	20.00	479,917	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.