Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.38 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.48	18.55	18.48	18.51	602,849	-0.01(-0.07%)
Feb 27, 2017	18.45	18.53	18.42	18.52	462,225	+0.02(+0.11%)
Feb 24, 2017	18.39	18.50	18.37	18.50	588,769	-0.12(-0.62%)
Feb 23, 2017	18.67	18.69	18.58	18.62	1,778,622	-0.04(-0.22%)
Feb 22, 2017	18.63	18.67	18.58	18.66	2,167,763	-0.03(-0.18%)
Feb 21, 2017	18.67	18.70	18.64	18.69	829,879	+0.11(+0.59%)
Feb 17, 2017		18.58	18.58	18.58	0	+0.03(+0.15%)
Feb 16, 2017	18.53	18.56	18.50	18.56	2,155,674	-0.05(-0.28%)
Feb 15, 2017	18.52	18.61	18.52	18.61	2,600,376	+0.03(+0.17%)
Feb 14, 2017	18.52	18.58	18.49	18.58	467,494	+0.09(+0.48%)
Feb 13, 2017	18.49	18.54	18.49	18.49	928,349	+0.15(+0.82%)
Feb 10, 2017	18.28	18.37	18.28	18.34	1,792,521	+0.01(+0.06%)
Feb 09, 2017	18.24	18.35	18.23	18.33	396,289	+0.17(+0.92%)
Feb 08, 2017	18.05	18.17	18.01	18.16	2,108,004	+0.00(+0.00%)
Feb 07, 2017	18.17	18.20	18.09	18.16	1,206,295	+0.04(+0.23%)
Feb 06, 2017	18.14	18.18	18.07	18.12	716,396	-0.20(-1.12%)
Feb 03, 2017	18.30	18.34	18.29	18.32	458,600	+0.06(+0.34%)
Feb 02, 2017	18.23	18.26	18.18	18.26	368,821	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.