Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.38 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.44	18.53	18.38	18.49	296,024	+0.09(+0.46%)
Feb 26, 2015	18.35	18.42	18.34	18.41	510,576	+0.15(+0.82%)
Feb 25, 2015	18.31	18.31	18.20	18.26	572,328	-0.08(-0.43%)
Feb 24, 2015	18.22	18.32	18.20	18.34	411,696	+0.16(+0.86%)
Feb 23, 2015	18.20	18.20	18.13	18.18	252,654	-0.05(-0.25%)
Feb 20, 2015	17.94	18.27	17.90	18.22	1,361,323	+0.26(+1.42%)
Feb 19, 2015	18.00	18.03	17.93	17.97	368,188	+0.04(+0.22%)
Feb 18, 2015	17.92	17.97	17.88	17.93	540,310	+0.08(+0.44%)
Feb 17, 2015	17.97	17.97	17.65	17.85	256,785	-0.01(-0.04%)
Feb 13, 2015	17.99	17.86	17.86	17.86	245,037	+0.07(+0.37%)
Feb 12, 2015	17.71	17.79	17.66	17.79	341,541	+0.29(+1.68%)
Feb 11, 2015	17.48	17.52	17.39	17.50	379,760	-0.01(-0.07%)
Feb 10, 2015	17.52	17.55	17.37	17.51	351,812	+0.24(+1.36%)
Feb 09, 2015	17.22	17.32	17.20	17.27	119,860	-0.11(-0.64%)
Feb 06, 2015	17.51	17.57	17.39	17.39	111,125	-0.20(-1.12%)
Feb 05, 2015	17.52	17.60	17.48	17.58	231,864	+0.16(+0.94%)
Feb 04, 2015	17.54	17.59	17.41	17.42	239,624	-0.22(-1.26%)
Feb 03, 2015	17.56	17.65	17.52	17.64	334,770	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.