Indicators

UBS Group Ag ADR (NY: UBS )

30.40 +0.49 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.12	28.21	27.65	27.72	6,111,917	-0.05(-0.18%)
Feb 28, 2024	27.82	27.93	27.77	27.77	1,305,462	-0.07(-0.24%)
Feb 27, 2024	27.77	27.96	27.71	27.84	2,003,681	+0.21(+0.78%)
Feb 26, 2024	27.70	27.82	27.48	27.63	1,752,477	+0.29(+1.07%)
Feb 23, 2024	27.42	27.46	27.27	27.33	1,866,516	-0.01(-0.04%)
Feb 22, 2024	27.26	27.45	27.19	27.34	3,479,493	+0.23(+0.86%)
Feb 21, 2024	26.97	27.19	26.90	27.11	1,686,054	+0.03(+0.11%)
Feb 20, 2024	27.00	27.14	26.96	27.08	2,057,575	+0.13(+0.47%)
Feb 16, 2024	27.04	27.17	26.93	26.95	1,848,490	-0.20(-0.75%)
Feb 15, 2024	26.95	27.20	26.95	27.16	3,297,483	+0.39(+1.46%)
Feb 14, 2024	26.71	26.81	26.59	26.77	2,330,230	+0.41(+1.55%)
Feb 13, 2024	26.55	26.57	26.20	26.36	3,835,607	-0.85(-3.12%)
Feb 12, 2024	27.12	27.41	27.12	27.21	2,226,627	+0.02(+0.07%)
Feb 09, 2024	27.00	27.19	26.87	27.19	2,661,820	+0.11(+0.40%)
Feb 08, 2024	27.27	27.36	26.86	27.08	3,458,032	+0.03(+0.11%)
Feb 07, 2024	27.11	27.22	26.64	27.05	6,506,785	-0.38(-1.39%)
Feb 06, 2024	27.64	27.72	27.29	27.43	6,552,496	-1.60(-5.51%)
Feb 05, 2024	28.79	29.11	28.55	29.03	2,634,968	-0.05(-0.17%)
Feb 02, 2024	28.72	29.14	28.72	29.08	2,048,158	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.