Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.57	55.66	55.03	55.03	7,870	-0.54(-0.98%)
Feb 27, 2018	56.02	56.02	55.57	55.57	8,390	-0.86(-1.53%)
Feb 26, 2018	56.05	56.46	55.98	56.44	8,287	+0.49(+0.87%)
Feb 23, 2018	55.56	56.01	55.56	55.95	17,972	+0.58(+1.04%)
Feb 22, 2018	55.34	55.70	55.34	55.37	7,847	+0.28(+0.51%)
Feb 21, 2018	55.54	55.72	55.09	55.09	16,267	-0.27(-0.48%)
Feb 20, 2018	55.52	55.70	55.32	55.35	21,682	-0.79(-1.40%)
Feb 16, 2018		56.14	56.14	56.14	0	+0.29(+0.52%)
Feb 15, 2018	55.49	55.85	55.38	55.85	13,105	+0.37(+0.66%)
Feb 14, 2018	54.34	55.49	54.27	55.49	25,236	+1.09(+2.00%)
Feb 13, 2018		54.47	54.13	54.40	10,977	-0.05(-0.09%)
Feb 12, 2018	54.15	54.65	54.05	54.45	9,561	+0.60(+1.12%)
Feb 09, 2018	54.07	54.07	52.60	53.85	27,357	+0.52(+0.98%)
Feb 08, 2018	54.65	54.68	53.33	53.33	6,966	-1.43(-2.62%)
Feb 07, 2018	54.85	55.05	54.54	54.76	7,877	-0.70(-1.26%)
Feb 06, 2018	54.34	55.50	54.06	55.46	14,241	+0.84(+1.53%)
Feb 05, 2018	55.79	56.05	54.60	54.63	13,362	-1.86(-3.30%)
Feb 02, 2018	57.09	57.20	56.44	56.49	23,195	-0.97(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.