Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.60	33.87	29.18	31.26	766,405	-0.40(-1.26%)
Feb 27, 2019	31.43	32.32	30.49	31.66	488,020	-0.12(-0.38%)
Feb 26, 2019	31.98	32.59	31.00	31.78	478,883	-0.26(-0.81%)
Feb 25, 2019	32.31	33.46	31.85	32.04	435,601	-0.12(-0.37%)
Feb 22, 2019	31.29	33.26	31.20	32.16	286,000	+1.11(+3.57%)
Feb 21, 2019	31.06	31.36	30.58	31.05	257,458	-0.25(-0.80%)
Feb 20, 2019	30.25	31.77	30.25	31.30	317,490	+0.70(+2.29%)
Feb 19, 2019	29.60	30.87	29.49	30.60	300,257	+0.48(+1.59%)
Feb 15, 2019	30.37	31.52	30.07	30.12	367,800	+0.12(+0.40%)
Feb 14, 2019	29.66	32.13	29.66	30.00	590,137	+0.39(+1.32%)
Feb 13, 2019	26.91	30.64	26.91	29.61	500,485	+2.95(+11.07%)
Feb 12, 2019	26.41	27.62	26.34	26.66	611,533	+0.59(+2.26%)
Feb 11, 2019	25.75	26.11	25.45	26.07	391,870	+0.32(+1.24%)
Feb 08, 2019	25.88	26.26	25.73	25.75	349,100	-0.36(-1.38%)
Feb 07, 2019	25.75	26.39	25.73	26.11	338,380	+0.01(+0.04%)
Feb 06, 2019	26.64	27.35	26.03	26.10	629,431	-0.54(-2.03%)
Feb 05, 2019	27.00	27.29	26.50	26.64	363,243	-0.31(-1.15%)
Feb 04, 2019	26.01	27.08	25.77	26.95	588,393	+0.58(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.