Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

28.20 +0.15 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.89	15.92	15.86	15.88	19,244	+0.04(+0.24%)
Feb 27, 2017	15.74	15.87	15.74	15.85	17,691	+0.07(+0.42%)
Feb 24, 2017	15.91	15.91	15.76	15.78	17,832	-0.19(-1.18%)
Feb 23, 2017	16.25	16.25	15.90	15.97	49,182	-0.04(-0.24%)
Feb 22, 2017	16.25	16.25	15.97	16.01	44,322	-0.17(-1.04%)
Feb 21, 2017	16.25	16.25	16.12	16.18	9,877	+0.08(+0.52%)
Feb 17, 2017		16.09	16.09	16.09	0	-0.01(-0.04%)
Feb 16, 2017	16.24	16.24	16.06	16.10	29,898	-0.01(-0.08%)
Feb 15, 2017	16.21	16.21	16.09	16.11	54,892	-0.01(-0.09%)
Feb 14, 2017	16.22	16.22	15.99	16.13	17,749	+0.05(+0.33%)
Feb 13, 2017	16.23	16.23	15.94	16.07	22,489	+0.04(+0.24%)
Feb 10, 2017	16.18	16.18	16.01	16.03	43,011	+0.10(+0.62%)
Feb 09, 2017	16.07	16.07	15.93	15.94	30,119	+0.04(+0.25%)
Feb 08, 2017	15.88	15.90	15.64	15.90	17,432	+0.12(+0.73%)
Feb 07, 2017	16.07	16.07	15.72	15.78	15,656	-0.19(-1.21%)
Feb 06, 2017	16.28	16.28	15.95	15.97	12,659	-0.19(-1.18%)
Feb 03, 2017	16.01	16.17	15.98	16.16	38,941	+0.27(+1.68%)
Feb 02, 2017	15.79	15.90	15.68	15.90	306,371	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.