Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.850	9.300	8.530	8.920	974,600	-0.58(-6.11%)
Feb 27, 2020	9.880	10.02	9.490	9.500	409,539	-0.58(-5.75%)
Feb 26, 2020	10.37	10.37	10.06	10.08	259,194	-0.20(-1.95%)
Feb 25, 2020	10.81	10.84	10.28	10.28	227,004	-0.51(-4.73%)
Feb 24, 2020	10.70	10.83	10.62	10.79	197,618	-0.26(-2.35%)
Feb 21, 2020	11.17	11.17	10.96	11.05	203,300	-0.13(-1.16%)
Feb 20, 2020	11.02	11.19	10.97	11.18	236,803	+0.07(+0.63%)
Feb 19, 2020	10.98	11.11	10.86	11.11	308,209	+0.15(+1.37%)
Feb 18, 2020	10.93	11.02	10.89	10.96	462,013	-0.03(-0.27%)
Feb 14, 2020	11.04	11.06	10.95	10.99	338,600	-0.09(-0.81%)
Feb 13, 2020	11.10	11.17	10.95	11.08	307,358	-0.08(-0.72%)
Feb 12, 2020	11.49	11.52	11.16	11.16	323,112	-0.25(-2.19%)
Feb 11, 2020	11.35	11.52	11.35	11.41	368,516	+0.05(+0.44%)
Feb 10, 2020	11.20	11.36	11.18	11.36	376,456	+0.11(+0.98%)
Feb 07, 2020	11.29	11.37	11.20	11.25	225,200	-0.11(-0.97%)
Feb 06, 2020	11.30	11.41	11.26	11.36	281,929	+0.09(+0.80%)
Feb 05, 2020	11.27	11.32	11.20	11.27	350,829	+0.13(+1.17%)
Feb 04, 2020	11.14	11.18	11.05	11.14	317,732	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.