Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.00	15.33	14.99	15.00	514,707	+0.00(+0.00%)
Feb 27, 2014	15.10	15.48	14.90	15.00	685,994	-0.07(-0.46%)
Feb 26, 2014	15.12	15.20	14.94	15.07	235,671	+0.02(+0.13%)
Feb 25, 2014	15.47	15.50	14.80	15.05	637,626	-0.35(-2.27%)
Feb 24, 2014	15.45	15.59	15.18	15.40	394,515	-0.04(-0.26%)
Feb 21, 2014	15.26	15.51	15.16	15.44	308,835	+0.26(+1.71%)
Feb 20, 2014	15.56	15.56	15.12	15.18	354,092	-0.35(-2.25%)
Feb 19, 2014	15.53	15.90	15.49	15.53	244,735	-0.07(-0.45%)
Feb 18, 2014	15.76	15.85	15.50	15.60	295,470	-0.19(-1.20%)
Feb 14, 2014	15.95	15.79	15.79	15.79	113,500	-0.15(-0.94%)
Feb 13, 2014	15.86	16.15	15.80	15.94	167,485	-0.09(-0.56%)
Feb 12, 2014	15.97	16.30	15.58	16.03	217,490	+0.13(+0.82%)
Feb 11, 2014	15.63	16.54	15.63	15.90	401,990	+0.35(+2.25%)
Feb 10, 2014	15.75	15.75	15.37	15.55	118,102	-0.25(-1.58%)
Feb 07, 2014	15.73	15.98	15.30	15.80	220,042	+0.09(+0.57%)
Feb 06, 2014	15.34	15.82	15.34	15.71	150,550	+0.38(+2.48%)
Feb 05, 2014	15.41	15.42	15.11	15.33	183,085	-0.24(-1.54%)
Feb 04, 2014	15.79	15.82	15.25	15.57	248,249	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.