Indicators

Fiserv Inc (NY: FI )

151.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.490	4.710	4.290	4.530	1,156,800	-0.07(-1.52%)
Feb 25, 2021	4.480	4.690	4.370	4.600	1,388,401	-0.11(-2.34%)
Feb 24, 2021	3.800	4.720	3.710	4.710	3,417,052	+0.65(+16.01%)
Feb 23, 2021	3.480	5.270	3.370	4.060	15,686,239	+0.59(+17.00%)
Feb 22, 2021	3.180	3.520	3.180	3.470	871,964	+0.29(+9.12%)
Feb 19, 2021	3.060	3.185	3.060	3.180	297,400	+0.13(+4.26%)
Feb 18, 2021	3.240	3.240	3.050	3.050	366,576	-0.19(-5.86%)
Feb 17, 2021	3.280	3.360	3.190	3.240	470,422	-0.03(-0.92%)
Feb 16, 2021	3.210	3.539	3.210	3.270	727,340	+0.14(+4.47%)
Feb 12, 2021	3.050	3.145	2.970	3.130	359,400	+0.08(+2.62%)
Feb 11, 2021	3.190	3.230	3.045	3.050	536,915	-0.18(-5.57%)
Feb 10, 2021	3.300	3.310	3.140	3.230	370,375	-0.08(-2.42%)
Feb 09, 2021	3.230	3.330	3.120	3.310	577,183	+0.08(+2.48%)
Feb 08, 2021	3.140	3.320	3.110	3.230	618,812	+0.15(+4.87%)
Feb 05, 2021	3.240	3.240	3.005	3.080	823,400	-0.07(-2.22%)
Feb 04, 2021	2.950	3.160	2.900	3.150	605,258	+0.20(+6.78%)
Feb 03, 2021	2.840	2.950	2.830	2.950	484,014	+0.12(+4.24%)
Feb 02, 2021	2.890	2.910	2.760	2.830	547,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.