Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.74 +0.20 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.007	6.042	5.938	5.938	1,037,100	-0.06(-0.99%)
Feb 27, 2018	6.046	6.076	5.992	5.997	776,460	-0.05(-0.82%)
Feb 26, 2018	6.061	6.115	6.007	6.046	986,694	-0.02(-0.41%)
Feb 23, 2018	6.120	6.120	5.978	6.071	1,090,949	-0.04(-0.73%)
Feb 22, 2018	6.135	6.145	6.066	6.115	627,890	-0.01(-0.16%)
Feb 21, 2018	6.135	6.199	6.125	6.125	484,269	+0.01(+0.24%)
Feb 20, 2018	6.204	6.220	6.086	6.111	486,462	-0.10(-1.67%)
Feb 16, 2018		6.214	6.214	6.214	0	+0.08(+1.37%)
Feb 15, 2018	6.204	6.204	6.078	6.130	701,360	-0.06(-0.96%)
Feb 14, 2018	6.180	6.239	6.098	6.189	860,556	-0.00(-0.08%)
Feb 13, 2018	5.997	6.209	5.992	6.194	727,164	+0.08(+1.29%)
Feb 12, 2018	6.111	6.155	6.078	6.115	907,680	+0.03(+0.57%)
Feb 09, 2018	6.239	6.253	6.032	6.081	886,995	-0.11(-1.75%)
Feb 08, 2018	6.308	6.337	6.184	6.189	646,819	-0.10(-1.64%)
Feb 07, 2018	6.406	6.406	6.248	6.293	1,639,204	+0.11(+1.75%)
Feb 06, 2018	5.938	6.250	5.938	6.184	1,123,600	+0.14(+2.37%)
Feb 05, 2018	6.184	6.209	5.849	6.042	2,087,804	-0.21(-3.31%)
Feb 02, 2018	6.317	6.357	6.224	6.248	867,756	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.